Greenidge Generation Holdings Inc (GREE)
USD 1.65
(6.45%)
USD 1.65
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 7.95 | 8.15 | 7.21 | 7.35 | 76.97 Thousand |
| 30 Jul, 2021 | 7.25 | 8.22 | 7.05 | 8.02 | 99.54 Thousand |
| 29 Jul, 2021 | 8.02 | 8.86 | 7.65 | 7.83 | 157.18 Thousand |
| 28 Jul, 2021 | 8.5 | 9.32 | 7.28 | 8.97 | 755.55 Thousand |
| 27 Jul, 2021 | 6.86 | 6.98 | 5.82 | 6.92 | 220.5 Thousand |
| 26 Jul, 2021 | 7.89 | 8.0 | 6.3 | 6.74 | 418.62 Thousand |
| 23 Jul, 2021 | 5.5 | 6.29 | 4.89 | 6.18 | 182.52 Thousand |
| 22 Jul, 2021 | 5.01 | 6.95 | 5.01 | 5.48 | 568.15 Thousand |
| 21 Jul, 2021 | 4.64 | 5.0 | 4.42 | 4.95 | 93.07 Thousand |
| 20 Jul, 2021 | 4.55 | 5.95 | 4.26 | 4.51 | 357.11 Thousand |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE