Greenidge Generation Holdings Inc (GREE)

USD 1.65

(6.45%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 36.79 43.17 29.34 36.39 1.51 Million
27 Aug, 2021 38.64 59.69 26.33 26.33 3.44 Million
26 Aug, 2021 15.05 19.99 14.32 19.7 2.19 Million
25 Aug, 2021 13.39 15.05 12.64 13.96 1.07 Million
24 Aug, 2021 11.11 14.72 10.88 11.67 1.67 Million
23 Aug, 2021 9.24 11.5 8.91 11.17 675.13 Thousand
20 Aug, 2021 9.29 10.44 8.56 8.81 601.69 Thousand
19 Aug, 2021 8.14 8.77 8.03 8.77 104.87 Thousand
18 Aug, 2021 8.11 8.8 7.8 8.14 101.31 Thousand
17 Aug, 2021 7.52 8.5 7.5 8.38 142.72 Thousand