Greenidge Generation Holdings Inc (GREE)
USD 1.65
(6.45%)
USD 1.65
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 4.07 | 4.16 | 3.88 | 4.02 | 23.47 Thousand |
| 17 Jun, 2021 | 4.17 | 4.25 | 4.04 | 4.09 | 15.01 Thousand |
| 16 Jun, 2021 | 4.19 | 4.3 | 4.01 | 4.21 | 19.7 Thousand |
| 15 Jun, 2021 | 4.28 | 4.44 | 4.05 | 4.29 | 33.28 Thousand |
| 14 Jun, 2021 | 4.43 | 4.5 | 4.15 | 4.27 | 47.2 Thousand |
| 11 Jun, 2021 | 4.14 | 4.99 | 4.03 | 4.09 | 104.44 Thousand |
| 10 Jun, 2021 | 3.64 | 4.65 | 3.58 | 4.33 | 334.27 Thousand |
| 09 Jun, 2021 | 3.75 | 4.1 | 3.5 | 3.54 | 67.7 Thousand |
| 08 Jun, 2021 | 3.43 | 3.85 | 3.3 | 3.68 | 72.3 Thousand |
| 07 Jun, 2021 | 3.51 | 3.57 | 3.26 | 3.4 | 18.39 Thousand |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE