Grab Holdings Limited Warrant (GRABW)
USD 0.43
(7.23%)
USD 0.43
(7.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 4.3 | 4.3 | 4.3 | 4.3 | - |
| 05 Jan, 2021 | 4.52 | 4.55 | 4.3 | 4.3 | 3400.00 |
| 04 Jan, 2021 | 5.25 | 5.38 | 4.99 | 5.0 | 1500.00 |
| 31 Dec, 2020 | 5.12 | 5.48 | 5.12 | 5.48 | 1000.00 |
| 30 Dec, 2020 | 5.31 | 5.31 | 5.19 | 5.25 | 2300.00 |
| 29 Dec, 2020 | 5.24 | 5.24 | 5.08 | 5.12 | 1100.00 |
| 28 Dec, 2020 | 5.4 | 5.44 | 5.23 | 5.24 | 18.1 Thousand |
| 24 Dec, 2020 | 5.47 | 5.5 | 5.4 | 5.4 | 12.7 Thousand |
| 23 Dec, 2020 | 6.0 | 6.0 | 5.66 | 5.7 | 1800.00 |
| 22 Dec, 2020 | 6.0 | 6.0 | 5.15 | 5.93 | 2600.00 |
GRAF-WT
GRAL
GRAN
GPRE
GPRO
GRAB