Grab Holdings Limited Warrant (GRABW)
USD 0.45
(20.75%)
USD 0.45
(20.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 5.47 | 5.47 | 5.05 | 5.05 | 3500.00 |
| 19 Jan, 2021 | 5.6 | 5.99 | 5.0 | 5.25 | 6700.00 |
| 15 Jan, 2021 | 4.81 | 5.75 | 4.81 | 5.1 | 38.4 Thousand |
| 14 Jan, 2021 | 6.15 | 6.15 | 4.95 | 5.15 | 36.6 Thousand |
| 13 Jan, 2021 | 5.9 | 6.25 | 5.9 | 5.9 | 6700.00 |
| 12 Jan, 2021 | 5.28 | 6.24 | 4.81 | 5.5 | 18.9 Thousand |
| 11 Jan, 2021 | 4.5 | 5.2 | 4.5 | 5.2 | 23.4 Thousand |
| 08 Jan, 2021 | 4.8 | 5.51 | 4.8 | 5.5 | 13.5 Thousand |
| 07 Jan, 2021 | 4.75 | 4.95 | 4.0 | 4.37 | 36.9 Thousand |
| 06 Jan, 2021 | 4.3 | 4.3 | 4.3 | 4.3 | - |
GRAF-WT
GRAL
GRAN
GPRE
GPRO
GRAB