Grab Holdings Limited Warrant (GRABW)

USD 0.37

(-3.14%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 4.0 4.95 4.0 4.7 5800.00
16 Dec, 2020 4.26 4.26 4.0 4.0 2800.00
15 Dec, 2020 5.0 5.0 4.0 4.25 5800.00
14 Dec, 2020 10.0 10.0 5.03 5.61 6200.00
11 Dec, 2020 5.0 5.0 4.84 5.0 2800.00
10 Dec, 2020 3.85 4.5 3.85 4.5 1900.00
09 Dec, 2020 3.71 3.86 3.5 3.75 4300.00