Grab Holdings Limited Warrant (GRABW)
USD 0.43
(7.23%)
USD 0.43
(7.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2021 | 4.8 | 5.49 | 4.8 | 5.45 | 25.1 Thousand |
| 03 Feb, 2021 | 5.1 | 5.1 | 4.61 | 4.8 | 25.1 Thousand |
| 02 Feb, 2021 | 5.1 | 5.33 | 4.64 | 4.92 | 5600.00 |
| 01 Feb, 2021 | 5.08 | 5.2 | 4.93 | 5.0 | 8200.00 |
| 29 Jan, 2021 | 4.64 | 5.6 | 4.53 | 4.85 | 12.7 Thousand |
| 28 Jan, 2021 | 4.83 | 5.0 | 4.35 | 4.73 | 18.7 Thousand |
| 27 Jan, 2021 | 4.8 | 4.84 | 4.5 | 4.57 | 15.7 Thousand |
| 26 Jan, 2021 | 5.16 | 5.16 | 4.48 | 4.81 | 36.5 Thousand |
| 25 Jan, 2021 | 6.0 | 7.25 | 4.86 | 5.14 | 84.7 Thousand |
| 22 Jan, 2021 | 6.11 | 6.89 | 5.8 | 6.03 | 62.2 Thousand |
GRAF-WT
GRAL
GRAN
GPRE
GPRO
GRAB