USD 1.1
(-5.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2024 | 1.56 | 1.56 | 1.5 | 1.51 | 1.31 Million |
28 May, 2024 | 1.54 | 1.59 | 1.53 | 1.55 | 1.55 Million |
24 May, 2024 | 1.49 | 1.56 | 1.48 | 1.54 | 1.78 Million |
23 May, 2024 | 1.56 | 1.57 | 1.47 | 1.49 | 3.11 Million |
22 May, 2024 | 1.57 | 1.59 | 1.54 | 1.56 | 1.97 Million |
21 May, 2024 | 1.6 | 1.61 | 1.55 | 1.57 | 2.03 Million |
20 May, 2024 | 1.64 | 1.65 | 1.56 | 1.56 | 2.84 Million |
17 May, 2024 | 1.65 | 1.67 | 1.62 | 1.62 | 1.85 Million |
16 May, 2024 | 1.71 | 1.71 | 1.65 | 1.65 | 2.55 Million |
15 May, 2024 | 1.8 | 1.8 | 1.7 | 1.7 | 1.48 Million |
603661
BRAN
EXR
0VAG
THS
KVIKA