GoPro, Inc. (GPRO)
USD 0.62
(15.09%)
USD 0.62
(15.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1.37 | 1.42 | 1.31 | 1.34 | 1.18 Million |
| 17 Sep, 2024 | 1.35 | 1.37 | 1.33 | 1.35 | 983.1 Thousand |
| 16 Sep, 2024 | 1.34 | 1.36 | 1.31 | 1.34 | 842.44 Thousand |
| 13 Sep, 2024 | 1.3 | 1.38 | 1.3 | 1.35 | 1.66 Million |
| 12 Sep, 2024 | 1.27 | 1.32 | 1.25 | 1.3 | 1.08 Million |
| 11 Sep, 2024 | 1.26 | 1.27 | 1.23 | 1.27 | 1.04 Million |
| 10 Sep, 2024 | 1.25 | 1.27 | 1.22 | 1.26 | 936.3 Thousand |
| 09 Sep, 2024 | 1.22 | 1.29 | 1.22 | 1.26 | 1.21 Million |
| 06 Sep, 2024 | 1.25 | 1.28 | 1.21 | 1.22 | 971.2 Thousand |
| 05 Sep, 2024 | 1.25 | 1.29 | 1.24 | 1.26 | 1.23 Million |
603661
BRAN
EXR
0VAG
THS
KVIKA