GoPro, Inc. (GPRO)
USD 0.62
(15.09%)
USD 0.62
(15.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.28 | 1.29 | 1.25 | 1.26 | 829.2 Thousand |
| 14 Oct, 2024 | 1.29 | 1.29 | 1.25 | 1.28 | 677.6 Thousand |
| 11 Oct, 2024 | 1.26 | 1.29 | 1.26 | 1.29 | 650.2 Thousand |
| 10 Oct, 2024 | 1.28 | 1.29 | 1.25 | 1.26 | 970.44 Thousand |
| 09 Oct, 2024 | 1.3 | 1.31 | 1.28 | 1.29 | 536.73 Thousand |
| 08 Oct, 2024 | 1.3 | 1.31 | 1.28 | 1.3 | 625.1 Thousand |
| 07 Oct, 2024 | 1.31 | 1.34 | 1.28 | 1.31 | 958.54 Thousand |
| 04 Oct, 2024 | 1.3 | 1.34 | 1.29 | 1.3 | 1.35 Million |
| 03 Oct, 2024 | 1.33 | 1.33 | 1.29 | 1.29 | 550.8 Thousand |
| 02 Oct, 2024 | 1.36 | 1.36 | 1.32 | 1.33 | 635.35 Thousand |
603661
BRAN
EXR
0VAG
THS
KVIKA