GoPro, Inc. (GPRO)
USD 0.62
(15.09%)
USD 0.62
(15.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.36 | 1.36 | 1.32 | 1.33 | 635.35 Thousand |
| 01 Oct, 2024 | 1.36 | 1.37 | 1.34 | 1.34 | 860.8 Thousand |
| 30 Sep, 2024 | 1.33 | 1.38 | 1.32 | 1.36 | 778.2 Thousand |
| 27 Sep, 2024 | 1.28 | 1.35 | 1.28 | 1.33 | 911 Thousand |
| 26 Sep, 2024 | 1.29 | 1.33 | 1.28 | 1.3 | 1.04 Million |
| 25 Sep, 2024 | 1.31 | 1.33 | 1.27 | 1.28 | 985.22 Thousand |
| 24 Sep, 2024 | 1.32 | 1.36 | 1.3 | 1.32 | 815.54 Thousand |
| 23 Sep, 2024 | 1.32 | 1.33 | 1.28 | 1.31 | 1.05 Million |
| 20 Sep, 2024 | 1.37 | 1.38 | 1.3 | 1.3 | 2.31 Million |
| 19 Sep, 2024 | 1.4 | 1.4 | 1.37 | 1.39 | 560.3 Thousand |
603661
BRAN
EXR
0VAG
THS
KVIKA