GoPro, Inc. (GPRO)
USD 0.62
(15.09%)
USD 0.62
(15.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.61 | 1.62 | 1.42 | 1.44 | 2.39 Million |
| 11 Nov, 2024 | 1.56 | 1.69 | 1.53 | 1.65 | 3.35 Million |
| 08 Nov, 2024 | 1.4 | 1.69 | 1.39 | 1.57 | 4.17 Million |
| 07 Nov, 2024 | 1.44 | 1.5 | 1.39 | 1.45 | 2.26 Million |
| 06 Nov, 2024 | 1.44 | 1.48 | 1.39 | 1.44 | 1.91 Million |
| 05 Nov, 2024 | 1.34 | 1.41 | 1.33 | 1.4 | 1.25 Million |
| 04 Nov, 2024 | 1.36 | 1.42 | 1.33 | 1.34 | 1.06 Million |
| 01 Nov, 2024 | 1.37 | 1.4 | 1.33 | 1.37 | 834.9 Thousand |
| 31 Oct, 2024 | 1.36 | 1.39 | 1.33 | 1.35 | 861.53 Thousand |
| 30 Oct, 2024 | 1.53 | 1.54 | 1.35 | 1.36 | 1.76 Million |
603661
BRAN
EXR
0VAG
THS
KVIKA