GoPro, Inc. (GPRO)
USD 0.62
(15.09%)
USD 0.62
(15.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.27 | 1.3 | 1.24 | 1.25 | 1.41 Million |
| 10 Dec, 2024 | 1.34 | 1.34 | 1.25 | 1.26 | 1.43 Million |
| 09 Dec, 2024 | 1.25 | 1.36 | 1.24 | 1.34 | 3.09 Million |
| 06 Dec, 2024 | 1.21 | 1.25 | 1.2 | 1.25 | 2.11 Million |
| 05 Dec, 2024 | 1.24 | 1.25 | 1.2 | 1.21 | 1.24 Million |
| 04 Dec, 2024 | 1.25 | 1.26 | 1.22 | 1.25 | 1.27 Million |
| 03 Dec, 2024 | 1.23 | 1.25 | 1.21 | 1.25 | 1.54 Million |
| 02 Dec, 2024 | 1.23 | 1.26 | 1.22 | 1.25 | 1.5 Million |
| 29 Nov, 2024 | 1.21 | 1.24 | 1.2 | 1.23 | 810.93 Thousand |
| 27 Nov, 2024 | 1.2 | 1.24 | 1.19 | 1.19 | 1.2 Million |
603661
BRAN
EXR
0VAG
THS
KVIKA