GoPro, Inc. (GPRO)
USD 0.62
(15.09%)
USD 0.62
(15.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.34 | 1.35 | 1.28 | 1.32 | 1.76 Million |
| 05 Aug, 2024 | 1.3 | 1.35 | 1.27 | 1.32 | 1.44 Million |
| 02 Aug, 2024 | 1.39 | 1.42 | 1.36 | 1.36 | 1.4 Million |
| 01 Aug, 2024 | 1.51 | 1.54 | 1.42 | 1.44 | 1.72 Million |
| 31 Jul, 2024 | 1.53 | 1.57 | 1.48 | 1.52 | 1.45 Million |
| 30 Jul, 2024 | 1.55 | 1.58 | 1.5 | 1.52 | 1.06 Million |
| 29 Jul, 2024 | 1.58 | 1.6 | 1.52 | 1.55 | 1 Million |
| 26 Jul, 2024 | 1.63 | 1.63 | 1.56 | 1.58 | 893.22 Thousand |
| 25 Jul, 2024 | 1.55 | 1.62 | 1.51 | 1.58 | 1.37 Million |
| 24 Jul, 2024 | 1.58 | 1.63 | 1.55 | 1.56 | 1.21 Million |
603661
BRAN
EXR
0VAG
THS
KVIKA