USD 1.1
(-5.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2024 | 1.78 | 1.79 | 1.73 | 1.73 | 1.43 Million |
29 Apr, 2024 | 1.73 | 1.79 | 1.72 | 1.78 | 1.48 Million |
26 Apr, 2024 | 1.72 | 1.74 | 1.7 | 1.73 | 1.05 Million |
25 Apr, 2024 | 1.73 | 1.74 | 1.7 | 1.71 | 1.44 Million |
24 Apr, 2024 | 1.81 | 1.82 | 1.74 | 1.77 | 1.75 Million |
23 Apr, 2024 | 1.68 | 1.8 | 1.67 | 1.79 | 2.15 Million |
22 Apr, 2024 | 1.73 | 1.73 | 1.67 | 1.69 | 1.93 Million |
19 Apr, 2024 | 1.73 | 1.78 | 1.69 | 1.7 | 2.08 Million |
18 Apr, 2024 | 1.76 | 1.8 | 1.74 | 1.75 | 1.74 Million |
17 Apr, 2024 | 1.78 | 1.84 | 1.74 | 1.76 | 3.32 Million |
603661
BRAN
EXR
0VAG
THS
KVIKA