USD 1.1
(-5.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2024 | 1.76 | 1.83 | 1.68 | 1.77 | 3.11 Million |
15 Apr, 2024 | 1.83 | 1.86 | 1.76 | 1.76 | 2.27 Million |
12 Apr, 2024 | 1.88 | 1.9 | 1.81 | 1.82 | 2.62 Million |
11 Apr, 2024 | 1.94 | 1.95 | 1.87 | 1.88 | 2.31 Million |
10 Apr, 2024 | 2.02 | 2.02 | 1.91 | 1.93 | 2.84 Million |
09 Apr, 2024 | 2.06 | 2.1 | 2.02 | 2.04 | 1.48 Million |
08 Apr, 2024 | 2.08 | 2.09 | 2.05 | 2.06 | 1.03 Million |
05 Apr, 2024 | 2.11 | 2.11 | 2.02 | 2.04 | 2.67 Million |
04 Apr, 2024 | 2.19 | 2.24 | 2.07 | 2.11 | 2 Million |
03 Apr, 2024 | 2.14 | 2.17 | 2.11 | 2.17 | 1.12 Million |
603661
BRAN
EXR
0VAG
THS
KVIKA