Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 20.08 20.94 19.81 20.92 1.08 Million
15 Mar, 2024 20.13 20.9 20.08 20.26 1.68 Million
14 Mar, 2024 20.2 20.24 19.84 20.21 723.11 Thousand
13 Mar, 2024 20.33 20.95 20.27 20.31 590.05 Thousand
12 Mar, 2024 20.62 20.81 20.19 20.4 942.72 Thousand
11 Mar, 2024 20.69 21.05 20.63 20.9 1.19 Million
08 Mar, 2024 20.9 21.15 20.58 20.67 533.33 Thousand
07 Mar, 2024 20.98 21.43 20.76 20.78 758.67 Thousand
06 Mar, 2024 21.64 21.64 20.73 20.78 740.8 Thousand
05 Mar, 2024 20.51 21.6 20.49 21.54 972.93 Thousand