Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 20.65 21.3 20.53 21.11 903.43 Thousand
15 Apr, 2024 20.67 21.52 20.48 20.93 2.83 Million
12 Apr, 2024 22.58 23.21 21.58 21.93 1.19 Million
11 Apr, 2024 23.09 23.1 22.04 22.38 1.04 Million
10 Apr, 2024 22.33 23.5 22.23 23.11 1.01 Million
09 Apr, 2024 22.91 23.32 22.52 23.06 699.43 Thousand
08 Apr, 2024 23.55 23.76 22.49 22.73 929.61 Thousand
05 Apr, 2024 23.45 23.66 22.89 23.44 666.61 Thousand
04 Apr, 2024 23.26 24.04 23.18 23.4 1.07 Million
03 Apr, 2024 23.33 23.67 22.94 23.08 993.31 Thousand