Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 22.68 23.39 22.32 23.33 874.11 Thousand
01 Apr, 2024 23.14 23.58 22.21 22.8 964.78 Thousand
28 Mar, 2024 22.46 23.44 22.46 23.12 1.33 Million
27 Mar, 2024 21.86 22.5 21.47 22.45 1.14 Million
26 Mar, 2024 22.08 22.39 21.67 21.68 1.05 Million
25 Mar, 2024 21.81 22.16 21.43 22.06 1.01 Million
22 Mar, 2024 21.69 22.1 21.41 21.81 566.4 Thousand
21 Mar, 2024 22.01 22.24 21.36 21.6 886.39 Thousand
20 Mar, 2024 21.63 21.97 20.92 21.88 1.02 Million
19 Mar, 2024 20.7 21.92 20.7 21.8 1.36 Million