Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 10.73 11.12 10.69 10.72 368.95 Thousand
01 Dec, 2011 10.48 10.62 10.21 10.53 309.53 Thousand
30 Nov, 2011 10.26 10.54 10.16 10.54 447.64 Thousand
29 Nov, 2011 9.82 9.97 9.74 9.89 399.23 Thousand
28 Nov, 2011 10.14 10.34 9.71 9.82 315.34 Thousand
25 Nov, 2011 9.88 9.98 9.69 9.89 101.99 Thousand
23 Nov, 2011 10.18 10.18 9.92 9.94 144.14 Thousand
22 Nov, 2011 10.33 10.48 10.17 10.28 153.06 Thousand
21 Nov, 2011 10.26 10.39 10.06 10.34 228.2 Thousand
18 Nov, 2011 10.43 10.64 10.34 10.49 160.79 Thousand