Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2011 10.38 10.38 10.04 10.23 364.59 Thousand
15 Dec, 2011 10.33 10.33 10.03 10.28 221.55 Thousand
14 Dec, 2011 10.08 10.2 9.85 10.17 321.79 Thousand
13 Dec, 2011 10.47 10.6 10.15 10.21 283.78 Thousand
12 Dec, 2011 10.5 10.52 10.31 10.4 266.67 Thousand
09 Dec, 2011 10.46 10.66 10.46 10.57 181.34 Thousand
08 Dec, 2011 10.69 10.9 10.41 10.41 224.61 Thousand
07 Dec, 2011 10.77 10.94 10.63 10.79 364.18 Thousand
06 Dec, 2011 10.69 10.88 10.64 10.72 225.1 Thousand
05 Dec, 2011 10.91 10.97 10.65 10.66 293.58 Thousand