Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2012 10.01 10.12 9.87 10.1 212.96 Thousand
30 Dec, 2011 9.81 9.95 9.73 9.76 143.13 Thousand
29 Dec, 2011 9.58 9.8 9.58 9.79 124.84 Thousand
28 Dec, 2011 9.78 9.78 9.5 9.51 148.72 Thousand
27 Dec, 2011 9.82 9.89 9.7 9.77 100.51 Thousand
23 Dec, 2011 9.94 10.05 9.84 9.9 115.62 Thousand
22 Dec, 2011 9.9 10.0 9.82 9.93 202.08 Thousand
21 Dec, 2011 10.29 10.38 9.77 9.82 504.23 Thousand
20 Dec, 2011 10.08 10.42 10.08 10.33 178.98 Thousand
19 Dec, 2011 10.3 10.3 9.82 9.87 493.19 Thousand