Green Plains Renewable Energy Inc (GPRE)
USD 10.14
(-1.36%)
USD 10.14
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2012 | 7.81 | 8.0 | 7.8 | 7.97 | 312.86 Thousand |
| 01 Nov, 2012 | 7.59 | 7.92 | 7.38 | 7.91 | 570.26 Thousand |
| 31 Oct, 2012 | 6.29 | 7.75 | 6.29 | 7.73 | 1.02 Million |
| 26 Oct, 2012 | 5.9 | 6.23 | 5.8 | 6.03 | 147.14 Thousand |
| 25 Oct, 2012 | 5.93 | 5.95 | 5.8 | 5.88 | 84.23 Thousand |
| 24 Oct, 2012 | 5.93 | 5.93 | 5.82 | 5.85 | 68.74 Thousand |
| 23 Oct, 2012 | 5.92 | 5.98 | 5.84 | 5.88 | 110.61 Thousand |
| 22 Oct, 2012 | 5.84 | 6.04 | 5.8 | 6.01 | 53.65 Thousand |
| 19 Oct, 2012 | 6.07 | 6.07 | 5.79 | 5.87 | 141.18 Thousand |
| 18 Oct, 2012 | 6.24 | 6.33 | 6.07 | 6.08 | 75.46 Thousand |
GPRO
GRAB
GRABW
GPATU
GPATW
GPCR