Green Plains Renewable Energy Inc (GPRE)
USD 10.14
(-1.36%)
USD 10.14
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2012 | 7.41 | 7.53 | 7.21 | 7.47 | 185.73 Thousand |
| 15 Nov, 2012 | 7.56 | 7.76 | 7.37 | 7.44 | 179.34 Thousand |
| 14 Nov, 2012 | 7.73 | 7.86 | 7.56 | 7.59 | 115.58 Thousand |
| 13 Nov, 2012 | 7.65 | 7.8 | 7.65 | 7.69 | 131.6 Thousand |
| 12 Nov, 2012 | 7.9 | 8.2 | 7.61 | 7.69 | 504.34 Thousand |
| 09 Nov, 2012 | 7.69 | 7.97 | 7.65 | 7.88 | 204.87 Thousand |
| 08 Nov, 2012 | 7.5 | 7.88 | 7.49 | 7.73 | 203.61 Thousand |
| 07 Nov, 2012 | 7.95 | 7.98 | 7.53 | 7.55 | 216.67 Thousand |
| 06 Nov, 2012 | 7.94 | 7.99 | 7.75 | 7.9 | 197.58 Thousand |
| 05 Nov, 2012 | 7.92 | 8.04 | 7.68 | 7.93 | 121.15 Thousand |
GPRO
GRAB
GRABW
GPATU
GPATW
GPCR