Green Plains Renewable Energy Inc (GPRE)
USD 10.14
(-1.36%)
USD 10.14
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2012 | 5.79 | 5.94 | 5.65 | 5.71 | 228.55 Thousand |
| 02 Oct, 2012 | 5.8 | 5.87 | 5.75 | 5.79 | 187.06 Thousand |
| 01 Oct, 2012 | 5.88 | 5.98 | 5.75 | 5.82 | 208.88 Thousand |
| 28 Sep, 2012 | 5.89 | 5.92 | 5.79 | 5.86 | 201.89 Thousand |
| 27 Sep, 2012 | 6.02 | 6.02 | 5.89 | 5.95 | 120.16 Thousand |
| 26 Sep, 2012 | 6.04 | 6.05 | 5.78 | 5.98 | 210.96 Thousand |
| 25 Sep, 2012 | 6.12 | 6.3 | 6.02 | 6.07 | 228.46 Thousand |
| 24 Sep, 2012 | 6.36 | 6.5 | 6.04 | 6.11 | 422.88 Thousand |
| 21 Sep, 2012 | 6.25 | 6.49 | 6.12 | 6.4 | 386.24 Thousand |
| 20 Sep, 2012 | 6.11 | 6.2 | 5.91 | 6.18 | 163.36 Thousand |
GPRO
GRAB
GRABW
GPATU
GPATW
GPCR