Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 23.15 23.55 22.85 23.45 795.28 Thousand
19 Jan, 2017 23.7 23.75 22.9 23.0 1.21 Million
18 Jan, 2017 23.5 24.2 23.3 23.7 1.03 Million
17 Jan, 2017 23.95 24.1 23.28 23.6 937.82 Thousand
13 Jan, 2017 24.25 24.3 23.7 23.8 933.69 Thousand
12 Jan, 2017 25.05 25.31 23.9 24.25 1.47 Million
11 Jan, 2017 26.5 26.5 24.93 25.0 1.39 Million
10 Jan, 2017 26.65 26.98 26.15 26.6 689.38 Thousand
09 Jan, 2017 26.4 26.95 25.9 26.5 1.03 Million
06 Jan, 2017 26.2 26.73 25.9 26.5 761.73 Thousand