Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 23.75 23.95 23.4 23.8 578.49 Thousand
16 Feb, 2017 23.75 24.0 23.35 23.75 790.67 Thousand
15 Feb, 2017 23.85 24.0 23.15 23.7 1.16 Million
14 Feb, 2017 24.75 24.75 23.8 24.0 737.22 Thousand
13 Feb, 2017 24.85 25.3 24.55 24.73 571.42 Thousand
10 Feb, 2017 25.9 26.0 24.6 24.9 1.05 Million
09 Feb, 2017 25.1 26.05 25.1 25.8 2.22 Million
08 Feb, 2017 23.15 24.53 22.75 24.45 2.34 Million
07 Feb, 2017 22.4 23.8 22.25 23.2 1.39 Million
06 Feb, 2017 22.75 22.75 22.2 22.45 705.5 Thousand