Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 26.75 27.2 25.95 26.2 1.43 Million
04 Jan, 2017 27.8 27.9 26.7 26.75 1.2 Million
03 Jan, 2017 28.15 28.15 27.45 27.75 735.71 Thousand
30 Dec, 2016 27.7 27.9 27.4 27.85 766.35 Thousand
29 Dec, 2016 27.85 28.1 27.25 27.6 1.23 Million
28 Dec, 2016 28.4 28.5 27.6 27.75 628.43 Thousand
27 Dec, 2016 28.75 29.1 28.35 28.5 568.87 Thousand
23 Dec, 2016 28.75 29.2 28.45 28.75 394.2 Thousand
22 Dec, 2016 29.05 29.35 28.7 28.75 414.65 Thousand
21 Dec, 2016 29.6 29.65 29.15 29.15 494.31 Thousand