Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 24.9 25.4 23.6 25.35 3.13 Million
01 May, 2017 22.9 23.03 22.18 22.65 1.16 Million
28 Apr, 2017 23.9 23.9 22.9 23.0 1.34 Million
27 Apr, 2017 23.3 23.85 23.05 23.8 704.64 Thousand
26 Apr, 2017 24.1 24.2 23.4 23.5 1.07 Million
25 Apr, 2017 22.9 23.75 22.7 23.6 607.19 Thousand
24 Apr, 2017 23.05 23.15 22.4 22.8 772.66 Thousand
21 Apr, 2017 22.9 23.15 22.7 22.9 530.35 Thousand
20 Apr, 2017 23.3 23.4 22.75 22.85 784.3 Thousand
19 Apr, 2017 23.65 23.65 23.15 23.2 689.91 Thousand