Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 21.4 21.6 20.82 21.35 583.22 Thousand
30 May, 2017 21.85 21.9 21.4 21.45 666.5 Thousand
26 May, 2017 21.8 22.05 21.53 21.95 641.36 Thousand
25 May, 2017 22.05 22.25 21.55 21.85 1.19 Million
24 May, 2017 21.85 22.45 21.7 22.05 670.72 Thousand
23 May, 2017 21.65 22.05 21.25 21.95 756.19 Thousand
22 May, 2017 22.45 22.55 21.15 21.65 1.25 Million
19 May, 2017 22.7 22.95 22.25 22.4 1.67 Million
18 May, 2017 22.8 22.85 22.33 22.6 1.42 Million
17 May, 2017 23.75 24.05 22.85 23.0 1.31 Million