Green Plains Renewable Energy Inc (GPRE)
USD 10.14
(-1.36%)
USD 10.14
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 24.55 | 24.6 | 23.9 | 24.1 | 1 Million |
| 15 May, 2017 | 24.95 | 25.0 | 24.45 | 24.5 | 615.59 Thousand |
| 12 May, 2017 | 25.3 | 25.45 | 24.3 | 24.5 | 559.47 Thousand |
| 11 May, 2017 | 25.55 | 25.8 | 24.85 | 25.3 | 947.59 Thousand |
| 10 May, 2017 | 25.5 | 25.7 | 25.35 | 25.45 | 1.18 Million |
| 09 May, 2017 | 25.65 | 25.8 | 24.98 | 25.25 | 1.02 Million |
| 08 May, 2017 | 25.6 | 25.7 | 25.2 | 25.65 | 1.13 Million |
| 05 May, 2017 | 24.65 | 26.05 | 24.65 | 25.75 | 1.42 Million |
| 04 May, 2017 | 24.65 | 24.85 | 24.0 | 24.65 | 832.03 Thousand |
| 03 May, 2017 | 25.4 | 25.5 | 24.75 | 24.75 | 1.01 Million |
GPRO
GRAB
GRABW
GPATU
GPATW
GPCR