Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 8.61 8.69 8.18 8.68 715.79 Thousand
06 Aug, 2019 7.68 8.97 7.65 8.88 1.26 Million
05 Aug, 2019 8.98 9.0 8.53 8.67 1.22 Million
02 Aug, 2019 9.58 9.68 9.12 9.18 650.2 Thousand
01 Aug, 2019 10.05 10.21 9.48 9.54 747.09 Thousand
31 Jul, 2019 10.28 10.6 10.03 10.09 626.39 Thousand
30 Jul, 2019 9.83 10.42 9.49 10.31 2.3 Million
29 Jul, 2019 10.42 10.48 9.87 9.88 870.19 Thousand
26 Jul, 2019 10.2 10.52 10.19 10.45 375.23 Thousand
25 Jul, 2019 10.7 10.84 10.17 10.2 368.57 Thousand