Green Plains Renewable Energy Inc (GPRE)
USD 10.14
(-1.36%)
USD 10.14
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 7.65 | 7.96 | 7.46 | 7.87 | 680.26 Thousand |
| 20 Aug, 2019 | 7.6 | 7.89 | 7.41 | 7.55 | 1.15 Million |
| 19 Aug, 2019 | 7.66 | 7.76 | 7.52 | 7.69 | 813.48 Thousand |
| 16 Aug, 2019 | 7.2 | 7.52 | 7.18 | 7.5 | 2.4 Million |
| 15 Aug, 2019 | 7.59 | 7.59 | 7.01 | 7.15 | 1.36 Million |
| 14 Aug, 2019 | 8.23 | 8.25 | 7.58 | 7.6 | 2 Million |
| 13 Aug, 2019 | 7.98 | 8.59 | 7.91 | 8.43 | 932.97 Thousand |
| 12 Aug, 2019 | 8.37 | 8.37 | 7.92 | 8.05 | 731.65 Thousand |
| 09 Aug, 2019 | 8.82 | 8.82 | 8.14 | 8.41 | 691.31 Thousand |
| 08 Aug, 2019 | 8.8 | 8.96 | 8.68 | 8.78 | 675.14 Thousand |
GPRO
GRAB
GRABW
GPATU
GPATW
GPCR