Green Plains Renewable Energy Inc (GPRE)
USD 10.14
(-1.36%)
USD 10.14
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 8.62 | 9.22 | 8.52 | 9.05 | 1.22 Million |
| 04 Sep, 2019 | 8.28 | 8.57 | 8.2 | 8.54 | 939.56 Thousand |
| 03 Sep, 2019 | 8.06 | 8.31 | 7.91 | 8.17 | 930.21 Thousand |
| 30 Aug, 2019 | 8.0 | 8.24 | 7.91 | 8.21 | 1.11 Million |
| 29 Aug, 2019 | 7.64 | 8.24 | 7.64 | 7.91 | 838.62 Thousand |
| 28 Aug, 2019 | 7.27 | 7.74 | 7.17 | 7.61 | 553.42 Thousand |
| 27 Aug, 2019 | 7.57 | 7.57 | 7.04 | 7.25 | 1.11 Million |
| 26 Aug, 2019 | 7.43 | 7.66 | 7.35 | 7.45 | 561.84 Thousand |
| 23 Aug, 2019 | 7.9 | 7.93 | 7.29 | 7.34 | 1.11 Million |
| 22 Aug, 2019 | 7.91 | 8.15 | 7.75 | 8.01 | 1.06 Million |
GPRO
GRAB
GRABW
GPATU
GPATW
GPCR