Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 35.72 35.98 33.78 33.85 781.33 Thousand
27 Aug, 2021 33.67 35.85 33.61 35.32 1.18 Million
26 Aug, 2021 34.59 34.78 33.43 33.65 1 Million
25 Aug, 2021 34.81 35.56 34.23 34.54 1.03 Million
24 Aug, 2021 33.95 34.92 33.6 34.65 1.12 Million
23 Aug, 2021 35.55 35.55 33.43 33.68 1.36 Million
20 Aug, 2021 35.06 35.49 32.59 33.77 1.48 Million
19 Aug, 2021 36.22 37.28 34.4 35.42 1.1 Million
18 Aug, 2021 35.6 38.27 34.89 37.05 1.71 Million
17 Aug, 2021 35.28 36.28 34.61 35.6 1.16 Million