Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 33.6 33.91 32.32 32.35 982.65 Thousand
27 Sep, 2021 31.86 33.62 31.86 33.39 783.91 Thousand
24 Sep, 2021 31.42 32.42 31.19 31.42 712.23 Thousand
23 Sep, 2021 31.9 32.6 31.13 31.98 1.12 Million
22 Sep, 2021 34.43 35.19 31.6 31.7 1.93 Million
21 Sep, 2021 35.14 35.14 32.91 33.95 467.23 Thousand
20 Sep, 2021 33.2 34.6 32.75 33.37 1.32 Million
17 Sep, 2021 35.66 36.6 34.76 34.78 3.8 Million
16 Sep, 2021 34.45 35.74 34.4 35.58 993.18 Thousand
15 Sep, 2021 34.06 35.07 33.74 34.71 1.55 Million