Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 36.53 37.0 33.51 33.65 1.6 Million
13 Sep, 2021 35.93 36.4 35.0 36.07 754.29 Thousand
10 Sep, 2021 36.26 36.26 35.24 35.5 568.71 Thousand
09 Sep, 2021 34.71 36.25 34.58 35.56 888.61 Thousand
08 Sep, 2021 37.2 37.32 34.86 34.94 829.65 Thousand
07 Sep, 2021 35.1 37.5 35.07 36.96 942.5 Thousand
03 Sep, 2021 36.47 36.47 35.2 35.29 671.24 Thousand
02 Sep, 2021 36.61 38.34 36.47 36.57 976.68 Thousand
01 Sep, 2021 35.15 36.55 34.7 36.01 800.14 Thousand
31 Aug, 2021 33.66 35.11 33.36 35.1 1.15 Million