Structure Therapeutics Inc. American Depositary Shares (GPCR)

USD 18.82

(0.86%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 68.96 71.91 67.03 70.68 364.2 Thousand
06 Nov, 2023 69.88 70.52 67.09 68.52 376.9 Thousand
03 Nov, 2023 72.6 72.75 69.13 69.88 430.7 Thousand
02 Nov, 2023 73.55 74.21 71.0 71.87 578.8 Thousand
01 Nov, 2023 75.0 75.02 72.18 73.87 496.4 Thousand
31 Oct, 2023 69.8 74.43 68.01 74.3 945.9 Thousand
30 Oct, 2023 69.65 71.48 67.31 69.69 304.8 Thousand
27 Oct, 2023 69.0 69.79 65.57 68.17 841 Thousand
26 Oct, 2023 68.85 70.7 67.8 70.0 798.2 Thousand
25 Oct, 2023 68.94 68.96 66.73 67.61 1.3 Million