Structure Therapeutics Inc. American Depositary Shares (GPCR)

USD 31.62

(-1.89%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 35.72 35.76 34.44 34.8 670.15 Thousand
15 Mar, 2024 34.88 35.84 34.76 35.25 348.7 Thousand
14 Mar, 2024 33.8 35.52 33.65 35.18 806.05 Thousand
13 Mar, 2024 35.19 35.61 33.76 33.9 366.2 Thousand
12 Mar, 2024 35.5 36.01 34.62 35.29 682.38 Thousand
11 Mar, 2024 37.57 37.57 34.39 35.11 1.08 Million
08 Mar, 2024 36.79 39.5 36.7 36.86 1.05 Million
07 Mar, 2024 38.45 39.05 35.42 36.01 2.29 Million
06 Mar, 2024 42.85 43.54 39.79 39.94 509.47 Thousand
05 Mar, 2024 42.56 43.85 41.01 42.5 1.29 Million