Structure Therapeutics Inc. American Depositary Shares (GPCR)

USD 18.82

(0.86%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 62.9 63.3 60.38 60.73 479.2 Thousand
05 Dec, 2023 63.03 64.45 61.5 61.5 484.4 Thousand
04 Dec, 2023 59.78 66.38 59.58 64.17 1.12 Million
01 Dec, 2023 58.65 60.05 56.25 59.57 1.01 Million
30 Nov, 2023 53.42 57.62 51.55 55.69 839.8 Thousand
29 Nov, 2023 53.79 53.94 49.78 52.48 817.6 Thousand
28 Nov, 2023 52.59 54.09 51.79 54.09 403.4 Thousand
27 Nov, 2023 52.0 52.49 50.38 52.4 401.6 Thousand
24 Nov, 2023 50.97 53.15 50.97 51.52 101.1 Thousand
22 Nov, 2023 51.42 52.25 50.44 51.37 339.3 Thousand