Structure Therapeutics Inc. American Depositary Shares (GPCR)

USD 19.3

(0.89%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 52.0 52.49 50.38 52.4 401.6 Thousand
24 Nov, 2023 50.97 53.15 50.97 51.52 101.1 Thousand
22 Nov, 2023 51.42 52.25 50.44 51.37 339.3 Thousand
21 Nov, 2023 53.44 54.88 50.87 51.33 365.5 Thousand
20 Nov, 2023 54.67 56.01 51.55 53.46 634.9 Thousand
17 Nov, 2023 46.77 53.96 46.72 53.77 1.05 Million
16 Nov, 2023 48.1 48.37 42.25 47.95 2.34 Million
15 Nov, 2023 54.09 56.38 47.83 48.32 1.42 Million
14 Nov, 2023 54.45 55.76 53.1 53.59 494.9 Thousand
13 Nov, 2023 54.0 55.65 52.99 54.67 900 Thousand