Structure Therapeutics Inc. American Depositary Shares (GPCR)

USD 19.3

(0.89%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 67.79 67.83 64.5 65.05 864.7 Thousand
12 Oct, 2023 62.14 66.68 61.95 65.39 1.37 Million
11 Oct, 2023 63.28 64.11 61.69 62.48 2.12 Million
10 Oct, 2023 57.42 62.16 57.42 61.68 1.19 Million
09 Oct, 2023 54.75 59.65 54.5 58.0 1.24 Million
06 Oct, 2023 55.72 56.4 52.59 55.12 485.7 Thousand
05 Oct, 2023 54.86 55.45 52.25 55.03 731.8 Thousand
04 Oct, 2023 58.97 59.41 54.15 54.57 763.8 Thousand
03 Oct, 2023 58.04 60.0 55.8 58.94 1.45 Million
02 Oct, 2023 50.83 60.72 50.37 56.6 3.44 Million