Structure Therapeutics Inc. American Depositary Shares (GPCR)

USD 31.62

(-1.89%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 39.64 41.57 39.64 41.27 568.8 Thousand
03 Jan, 2024 40.26 40.81 38.66 39.47 771.3 Thousand
02 Jan, 2024 39.6 41.37 38.76 40.39 1.03 Million
29 Dec, 2023 37.23 40.78 36.5 40.76 1.45 Million
28 Dec, 2023 36.16 37.62 35.56 36.95 653.5 Thousand
27 Dec, 2023 35.57 36.81 35.22 36.3 350.7 Thousand
26 Dec, 2023 35.36 37.51 35.36 35.52 672.3 Thousand
22 Dec, 2023 32.73 36.65 32.73 35.59 916 Thousand
21 Dec, 2023 35.0 35.31 31.56 33.0 1.54 Million
20 Dec, 2023 37.22 39.38 32.88 32.99 2.01 Million