Structure Therapeutics Inc. American Depositary Shares (GPCR)

USD 19.3

(0.89%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 36.79 39.5 36.7 36.86 1.05 Million
07 Mar, 2024 38.45 39.05 35.42 36.01 2.29 Million
06 Mar, 2024 42.85 43.54 39.79 39.94 509.47 Thousand
05 Mar, 2024 42.56 43.85 41.01 42.5 1.29 Million
04 Mar, 2024 42.15 43.1 41.45 42.13 556.73 Thousand
01 Mar, 2024 40.57 42.77 40.56 41.24 798.6 Thousand
29 Feb, 2024 43.64 44.06 39.92 40.57 611.5 Thousand
28 Feb, 2024 44.7 44.95 42.79 43.27 545.45 Thousand
27 Feb, 2024 42.02 43.9 40.64 43.6 725.35 Thousand
26 Feb, 2024 40.89 41.98 39.88 41.03 302.16 Thousand