Structure Therapeutics Inc. American Depositary Shares (GPCR)

USD 31.62

(-1.89%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 50.9 52.56 49.09 52.0 1.14 Million
11 Jun, 2024 52.51 54.08 47.36 50.04 2.31 Million
10 Jun, 2024 53.0 53.99 52.14 52.91 1.22 Million
07 Jun, 2024 55.66 55.66 51.9 53.07 1.92 Million
06 Jun, 2024 56.24 57.59 53.31 55.63 4.55 Million
05 Jun, 2024 56.0 57.6 51.5 56.3 2.44 Million
04 Jun, 2024 56.5 58.38 51.9 54.29 3.3 Million
03 Jun, 2024 35.45 62.74 33.56 52.74 11.8 Million
31 May, 2024 34.39 36.25 33.77 34.2 835.81 Thousand
30 May, 2024 36.75 37.33 33.74 33.76 660.48 Thousand