Structure Therapeutics Inc. American Depositary Shares (GPCR)
USD 31.62
(-1.89%)
USD 31.62
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 36.09 | 37.1 | 35.35 | 35.7 | 528.44 Thousand |
| 13 May, 2024 | 36.35 | 38.15 | 35.67 | 35.99 | 445.11 Thousand |
| 10 May, 2024 | 36.92 | 39.11 | 35.77 | 35.82 | 603.5 Thousand |
| 09 May, 2024 | 39.18 | 39.81 | 37.73 | 38.65 | 272.97 Thousand |
| 08 May, 2024 | 40.08 | 40.08 | 39.13 | 39.22 | 289.47 Thousand |
| 07 May, 2024 | 39.74 | 40.29 | 38.8 | 39.33 | 280.76 Thousand |
| 06 May, 2024 | 39.45 | 41.66 | 39.45 | 39.74 | 639.66 Thousand |
| 03 May, 2024 | 39.55 | 40.56 | 39.2 | 39.29 | 423.22 Thousand |
| 02 May, 2024 | 39.6 | 39.78 | 38.33 | 38.99 | 598.98 Thousand |
| 01 May, 2024 | 39.4 | 40.71 | 38.75 | 39.32 | 631.78 Thousand |
GPRE
GPRO
GRAB
GPAT
GPATU
GPATW