Structure Therapeutics Inc. American Depositary Shares (GPCR)

USD 31.62

(-1.89%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 38.93 40.21 37.16 39.14 959.91 Thousand
26 Jun, 2024 39.56 39.89 36.45 37.88 1.25 Million
25 Jun, 2024 43.01 43.54 39.16 39.96 2.18 Million
24 Jun, 2024 45.14 45.68 43.01 43.68 1.4 Million
21 Jun, 2024 46.68 46.83 44.64 45.57 711.88 Thousand
20 Jun, 2024 46.91 48.12 45.4 46.75 703.79 Thousand
18 Jun, 2024 48.85 49.03 47.32 47.52 1.1 Million
17 Jun, 2024 48.39 49.91 47.13 48.58 785.05 Thousand
14 Jun, 2024 52.14 52.14 46.6 48.17 1.35 Million
13 Jun, 2024 51.71 53.45 51.04 51.64 1.04 Million