Structure Therapeutics Inc. American Depositary Shares (GPCR)

USD 31.62

(-1.89%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 43.0 46.05 42.21 43.88 878.11 Thousand
11 Jul, 2024 42.37 43.6 41.52 42.76 890.73 Thousand
10 Jul, 2024 39.61 41.89 39.32 41.83 1.02 Million
09 Jul, 2024 37.27 40.51 36.91 39.41 872.01 Thousand
08 Jul, 2024 38.32 39.18 36.75 37.23 965.91 Thousand
05 Jul, 2024 37.85 38.39 37.15 37.77 456.66 Thousand
03 Jul, 2024 38.61 39.3 37.38 37.45 377.29 Thousand
02 Jul, 2024 39.79 40.16 38.05 38.73 637.83 Thousand
01 Jul, 2024 40.01 41.21 39.02 40.0 1.16 Million
28 Jun, 2024 39.11 39.33 37.38 39.27 921.2 Thousand