Structure Therapeutics Inc. American Depositary Shares (GPCR)

USD 31.62

(-1.89%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 38.71 39.5 38.25 38.65 575.46 Thousand
25 Jul, 2024 36.14 39.06 35.59 38.31 1.24 Million
24 Jul, 2024 35.7 36.39 34.87 36.25 510.21 Thousand
23 Jul, 2024 36.48 37.36 35.85 35.94 640.87 Thousand
22 Jul, 2024 37.58 38.31 36.49 36.59 725.26 Thousand
19 Jul, 2024 38.05 38.97 37.06 37.44 780.99 Thousand
18 Jul, 2024 38.49 40.23 36.5 37.9 1.34 Million
17 Jul, 2024 40.0 41.0 36.01 38.34 3.91 Million
16 Jul, 2024 44.79 47.48 42.62 44.66 1.44 Million
15 Jul, 2024 43.95 46.63 43.95 44.52 874.04 Thousand