Structure Therapeutics Inc. American Depositary Shares (GPCR)

USD 20.12

(5.89%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 38.61 39.3 37.38 37.45 377.29 Thousand
02 Jul, 2024 39.79 40.16 38.05 38.73 637.83 Thousand
01 Jul, 2024 40.01 41.21 39.02 40.0 1.16 Million
28 Jun, 2024 39.11 39.33 37.38 39.27 921.2 Thousand
27 Jun, 2024 38.93 40.21 37.16 39.14 959.91 Thousand
26 Jun, 2024 39.56 39.89 36.45 37.88 1.25 Million
25 Jun, 2024 43.01 43.54 39.16 39.96 2.18 Million
24 Jun, 2024 45.14 45.68 43.01 43.68 1.4 Million
21 Jun, 2024 46.68 46.83 44.64 45.57 711.88 Thousand
20 Jun, 2024 46.91 48.12 45.4 46.75 703.79 Thousand