Structure Therapeutics Inc. American Depositary Shares (GPCR)

USD 31.62

(-1.89%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 39.4 39.71 38.0 38.82 449.23 Thousand
18 Oct, 2024 39.98 40.34 39.21 39.5 526.01 Thousand
17 Oct, 2024 38.85 39.99 37.74 39.62 704.26 Thousand
16 Oct, 2024 36.1 39.59 36.1 38.99 934.81 Thousand
15 Oct, 2024 36.37 37.1 34.83 36.3 1.07 Million
14 Oct, 2024 38.21 38.74 36.39 36.62 969.05 Thousand
11 Oct, 2024 38.94 39.5 37.71 38.32 926.18 Thousand
10 Oct, 2024 39.65 40.84 38.58 38.86 576.64 Thousand
09 Oct, 2024 40.54 41.35 39.2 40.29 609.67 Thousand
08 Oct, 2024 40.1 41.97 40.1 40.5 609.42 Thousand