Structure Therapeutics Inc. (GPCR)

USD 27.9

(-11.37%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 54.67 56.01 51.55 53.46 634.94 Thousand
17 Nov, 2023 46.77 53.96 46.72 53.77 1.05 Million
16 Nov, 2023 48.1 48.37 42.25 47.95 2.34 Million
15 Nov, 2023 54.09 56.38 47.83 48.32 1.42 Million
14 Nov, 2023 54.45 55.76 53.1 53.59 494.89 Thousand
13 Nov, 2023 54.0 55.65 52.99 54.67 900.01 Thousand
10 Nov, 2023 56.94 57.46 52.36 54.87 1.39 Million
09 Nov, 2023 69.86 69.87 56.56 56.67 1.8 Million
08 Nov, 2023 70.9 72.16 69.37 70.39 248.9 Thousand
07 Nov, 2023 68.96 71.91 67.03 70.68 364.23 Thousand