Structure Therapeutics Inc. American Depositary Shares (GPCR)

USD 20.12

(5.89%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 38.49 40.23 36.5 37.9 1.34 Million
17 Jul, 2024 40.0 41.0 36.01 38.34 3.91 Million
16 Jul, 2024 44.79 47.48 42.62 44.66 1.44 Million
15 Jul, 2024 43.95 46.63 43.95 44.52 874.04 Thousand
12 Jul, 2024 43.0 46.05 42.21 43.88 878.11 Thousand
11 Jul, 2024 42.37 43.6 41.52 42.76 890.73 Thousand
10 Jul, 2024 39.61 41.89 39.32 41.83 1.02 Million
09 Jul, 2024 37.27 40.51 36.91 39.41 872.01 Thousand
08 Jul, 2024 38.32 39.18 36.75 37.23 965.91 Thousand
05 Jul, 2024 37.85 38.39 37.15 37.77 456.66 Thousand