Structure Therapeutics Inc. (GPCR)

USD 27.9

(-11.37%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 33.16 38.7 33.1 37.23 2.47 Million
18 Dec, 2023 31.9 40.3 26.61 33.83 15.06 Million
15 Dec, 2023 59.04 60.0 56.63 59.16 1.31 Million
14 Dec, 2023 60.0 60.96 57.88 58.59 940.25 Thousand
13 Dec, 2023 56.5 59.72 54.17 59.6 510.67 Thousand
12 Dec, 2023 59.85 60.15 56.06 56.7 607.28 Thousand
11 Dec, 2023 62.13 62.2 57.7 58.78 413.08 Thousand
08 Dec, 2023 59.91 62.85 58.94 61.87 348.46 Thousand
07 Dec, 2023 61.48 62.61 59.59 59.86 391.61 Thousand
06 Dec, 2023 62.9 63.3 60.38 60.73 479.19 Thousand