USD 20.12
(5.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 38.49 | 40.23 | 36.5 | 37.9 | 1.34 Million |
17 Jul, 2024 | 40.0 | 41.0 | 36.01 | 38.34 | 3.91 Million |
16 Jul, 2024 | 44.79 | 47.48 | 42.62 | 44.66 | 1.44 Million |
15 Jul, 2024 | 43.95 | 46.63 | 43.95 | 44.52 | 874.04 Thousand |
12 Jul, 2024 | 43.0 | 46.05 | 42.21 | 43.88 | 878.11 Thousand |
11 Jul, 2024 | 42.37 | 43.6 | 41.52 | 42.76 | 890.73 Thousand |
10 Jul, 2024 | 39.61 | 41.89 | 39.32 | 41.83 | 1.02 Million |
09 Jul, 2024 | 37.27 | 40.51 | 36.91 | 39.41 | 872.01 Thousand |
08 Jul, 2024 | 38.32 | 39.18 | 36.75 | 37.23 | 965.91 Thousand |
05 Jul, 2024 | 37.85 | 38.39 | 37.15 | 37.77 | 456.66 Thousand |
GPRE
GPRO
GRAB
GPAT
GPATU
GPATW