Structure Therapeutics Inc. (GPCR)

USD 27.9

(-11.37%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 49.28 49.99 44.91 45.41 737.89 Thousand
09 Jan, 2024 44.13 50.73 44.11 49.14 1.15 Million
08 Jan, 2024 42.36 44.59 41.06 44.43 615.6 Thousand
05 Jan, 2024 41.03 42.93 40.61 42.36 688.17 Thousand
04 Jan, 2024 39.64 41.57 39.64 41.27 568.83 Thousand
03 Jan, 2024 40.26 40.81 38.66 39.47 771.3 Thousand
02 Jan, 2024 39.6 41.37 38.76 40.39 1.03 Million
29 Dec, 2023 37.23 40.78 36.5 40.76 1.45 Million
28 Dec, 2023 36.16 37.62 35.56 36.95 653.53 Thousand
27 Dec, 2023 35.57 36.81 35.22 36.3 350.69 Thousand